Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 19.89 20.09 18.93 19.41 9.38 Million
24 Apr, 2008 21.05 21.38 19.68 19.85 33.05 Million
23 Apr, 2008 18.43 21.24 18.0 20.88 59.18 Million
22 Apr, 2008 17.91 18.28 17.39 18.08 5.23 Million
21 Apr, 2008 17.3 18.02 17.1 17.73 5.49 Million
17 Apr, 2008 17.45 17.69 16.99 17.08 5.66 Million
16 Apr, 2008 15.88 17.54 15.77 17.25 12.32 Million
15 Apr, 2008 15.27 16.07 14.88 15.84 4.42 Million
11 Apr, 2008 15.51 15.7 15.22 15.38 3.11 Million
10 Apr, 2008 15.11 15.66 14.98 15.42 5.55 Million