Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 18.06 18.28 17.3 17.43 5.66 Million
26 May, 2008 16.99 18.13 16.99 17.75 6.45 Million
23 May, 2008 18.76 19.04 17.76 17.91 6.29 Million
22 May, 2008 18.61 19.02 18.5 18.6 4.09 Million
21 May, 2008 18.5 19.2 18.19 19.11 7.72 Million
20 May, 2008 19.02 19.13 18.65 18.74 5.37 Million
16 May, 2008 19.04 19.39 18.84 19.2 9.57 Million
15 May, 2008 19.39 19.56 18.91 19.04 9.54 Million
14 May, 2008 18.82 19.39 18.1 19.22 17.41 Million
13 May, 2008 19.24 19.76 18.32 18.48 21.22 Million