Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 14.24 14.62 13.92 14.22 4.44 Million
09 Jun, 2008 14.77 14.77 14.09 14.29 3.83 Million
06 Jun, 2008 16.03 16.07 15.18 15.29 2.78 Million
05 Jun, 2008 15.44 16.16 15.36 15.77 4.7 Million
04 Jun, 2008 16.43 16.67 15.36 15.6 4.69 Million
03 Jun, 2008 15.55 16.51 15.01 16.36 10.14 Million
02 Jun, 2008 16.71 16.88 15.7 15.86 3.68 Million
30 May, 2008 17.36 17.47 16.45 16.62 3.93 Million
29 May, 2008 17.87 18.02 17.01 17.21 11.16 Million
28 May, 2008 17.54 17.82 17.3 17.73 3.83 Million