Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 11.54 11.74 11.08 11.6 1.83 Million
07 Jul, 2008 11.26 11.86 10.71 11.63 4.65 Million
04 Jul, 2008 10.49 11.04 10.3 10.89 3.58 Million
03 Jul, 2008 11.34 11.34 10.29 10.41 4.75 Million
02 Jul, 2008 12.21 12.21 8.72 11.43 5.55 Million
01 Jul, 2008 12.45 12.45 10.38 10.54 4.28 Million
30 Jun, 2008 13.26 13.26 11.74 11.87 2.67 Million
27 Jun, 2008 13.79 14.79 12.32 13.0 2.23 Million
26 Jun, 2008 13.7 14.03 13.39 13.5 7.7 Million
25 Jun, 2008 13.11 13.65 12.65 13.5 2.9 Million