Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 14.92 15.29 14.03 15.18 4.78 Million
07 Mar, 2008 15.7 15.88 14.77 14.98 5.83 Million
05 Mar, 2008 16.43 16.51 15.92 16.14 2.85 Million
04 Mar, 2008 16.99 17.17 15.92 16.31 4.65 Million
03 Mar, 2008 18.47 18.47 16.8 16.99 3.99 Million
29 Feb, 2008 19.17 19.54 16.77 18.17 14.96 Million
28 Feb, 2008 18.47 19.02 18.28 18.82 6.04 Million
27 Feb, 2008 18.82 19.39 18.28 18.43 4.1 Million
26 Feb, 2008 18.28 18.72 17.95 18.63 5.23 Million
25 Feb, 2008 17.8 18.1 17.43 17.91 2.88 Million