Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 11.37 11.54 11.28 11.32 576.99 Thousand
10 Jun, 2010 11.25 11.37 11.17 11.25 893.1 Thousand
09 Jun, 2010 11.26 11.52 11.08 11.12 964.2 Thousand
08 Jun, 2010 11.36 11.52 11.13 11.21 764.36 Thousand
07 Jun, 2010 11.41 11.43 11.25 11.3 891.47 Thousand
04 Jun, 2010 11.58 11.76 11.52 11.61 655.2 Thousand
03 Jun, 2010 11.6 11.74 11.54 11.56 712.08 Thousand
02 Jun, 2010 11.43 11.58 11.19 11.52 1.07 Million
01 Jun, 2010 11.78 11.97 11.3 11.37 1.34 Million
31 May, 2010 11.78 12.17 11.65 11.76 1.94 Million