Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 12.56 12.78 12.48 12.54 1.11 Million
08 Jul, 2010 12.76 12.93 12.52 12.59 2.32 Million
07 Jul, 2010 12.89 12.91 12.52 12.59 1.33 Million
06 Jul, 2010 12.78 13.02 12.78 12.87 1.24 Million
05 Jul, 2010 13.2 13.2 12.76 12.83 1.09 Million
02 Jul, 2010 13.33 13.37 13.0 13.11 1.71 Million
01 Jul, 2010 13.3 13.48 13.09 13.28 4.02 Million
30 Jun, 2010 13.06 13.18 12.93 13.06 1.68 Million
29 Jun, 2010 13.3 13.59 12.96 13.09 7.93 Million
28 Jun, 2010 12.59 13.44 12.52 13.11 8.99 Million