Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 13.76 13.92 13.59 13.66 4.15 Million
05 Aug, 2010 13.81 14.05 13.52 13.7 14.25 Million
04 Aug, 2010 12.93 13.78 12.69 13.66 7.22 Million
03 Aug, 2010 12.94 13.07 12.76 12.85 1.31 Million
02 Aug, 2010 12.93 13.0 12.65 12.8 1.27 Million
30 Jul, 2010 12.76 13.15 12.74 12.8 4.18 Million
29 Jul, 2010 12.69 12.83 12.45 12.52 1.29 Million
28 Jul, 2010 12.65 12.74 12.58 12.61 884.1 Thousand
27 Jul, 2010 12.65 12.7 12.56 12.61 832.89 Thousand
26 Jul, 2010 12.83 12.91 12.56 12.59 1.75 Million