Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 15.4 16.03 15.27 15.88 7.26 Million
02 Sep, 2010 15.44 15.62 15.25 15.35 1.83 Million
01 Sep, 2010 15.33 15.51 15.14 15.38 2.85 Million
31 Aug, 2010 14.81 15.55 14.81 15.23 4.8 Million
30 Aug, 2010 15.51 15.75 14.81 15.07 3.45 Million
27 Aug, 2010 16.16 16.31 15.18 15.31 6.13 Million
26 Aug, 2010 15.23 16.47 15.18 16.12 13.15 Million
25 Aug, 2010 15.75 15.83 15.09 15.2 5.15 Million
24 Aug, 2010 16.01 16.03 15.53 15.79 3.77 Million
23 Aug, 2010 16.03 16.36 15.73 15.92 5.81 Million