Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 16.73 16.84 16.31 16.38 3.84 Million
17 Sep, 2010 16.77 16.93 16.58 16.71 3.31 Million
16 Sep, 2010 17.17 17.17 16.58 16.73 4.72 Million
15 Sep, 2010 16.82 17.45 16.73 17.12 9.54 Million
14 Sep, 2010 16.91 17.03 16.66 16.77 5.58 Million
13 Sep, 2010 16.55 16.9 16.29 16.71 3.89 Million
09 Sep, 2010 16.45 16.75 16.23 16.31 2.95 Million
08 Sep, 2010 16.62 16.75 16.31 16.43 3.09 Million
07 Sep, 2010 16.62 17.1 16.62 16.67 10.02 Million
06 Sep, 2010 15.95 16.75 15.77 16.49 9.91 Million