Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 18.84 19.43 18.65 19.19 12.85 Million
15 Oct, 2010 18.47 19.72 18.39 18.85 28.51 Million
14 Oct, 2010 19.15 19.28 18.17 18.34 19.14 Million
13 Oct, 2010 16.6 19.76 16.47 19.0 66.56 Million
12 Oct, 2010 16.99 16.99 16.38 16.45 2.06 Million
11 Oct, 2010 16.62 16.99 16.62 16.8 1.79 Million
08 Oct, 2010 16.91 17.23 16.53 16.66 3.69 Million
07 Oct, 2010 17.41 17.51 16.71 16.84 4.87 Million
06 Oct, 2010 17.28 17.69 17.1 17.32 8.38 Million
05 Oct, 2010 16.66 17.32 16.58 17.19 6.08 Million