Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 15.49 16.23 15.38 15.88 8.11 Million
19 Aug, 2010 16.14 16.23 15.49 15.66 4.62 Million
18 Aug, 2010 15.99 16.47 15.97 16.12 12.13 Million
17 Aug, 2010 15.11 16.12 15.05 15.94 23.05 Million
16 Aug, 2010 14.88 15.29 14.72 14.88 7.51 Million
13 Aug, 2010 14.44 15.36 14.37 14.81 14.86 Million
12 Aug, 2010 14.62 14.64 14.29 14.37 5.41 Million
11 Aug, 2010 14.4 15.4 14.22 14.72 17.17 Million
10 Aug, 2010 14.57 15.11 14.4 14.53 13.98 Million
09 Aug, 2010 13.74 14.55 13.66 14.31 10.24 Million