Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 13.0 13.07 12.78 12.83 1.43 Million
22 Jul, 2010 12.85 13.04 12.74 12.93 1.36 Million
21 Jul, 2010 12.89 13.18 12.76 12.93 1.99 Million
20 Jul, 2010 13.04 13.06 12.76 12.82 1.3 Million
19 Jul, 2010 13.11 13.2 12.85 12.94 1.81 Million
16 Jul, 2010 13.15 13.39 13.06 13.22 4.5 Million
15 Jul, 2010 12.7 13.2 12.48 13.11 3.8 Million
14 Jul, 2010 12.74 12.78 12.58 12.61 1.3 Million
13 Jul, 2010 12.63 12.98 12.3 12.59 2.99 Million
12 Jul, 2010 12.63 12.72 12.48 12.54 1.3 Million