Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 12.45 12.69 12.28 12.39 1.31 Million
24 Jun, 2010 12.59 12.78 12.39 12.45 1.94 Million
23 Jun, 2010 12.56 12.76 12.45 12.65 3.19 Million
22 Jun, 2010 11.93 12.65 11.82 12.52 8.09 Million
21 Jun, 2010 11.74 12.37 11.69 11.93 4.44 Million
18 Jun, 2010 11.73 11.98 11.58 11.65 1.32 Million
17 Jun, 2010 11.67 11.97 11.67 11.8 1.53 Million
16 Jun, 2010 11.67 11.82 11.61 11.67 864.5 Thousand
15 Jun, 2010 11.63 11.91 11.58 11.63 1.03 Million
14 Jun, 2010 11.45 11.86 11.28 11.71 2.2 Million