Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 11.6 11.71 11.47 11.58 855.09 Thousand
27 May, 2010 11.34 11.71 11.28 11.45 1.12 Million
26 May, 2010 11.54 13.54 11.23 11.34 1.05 Million
25 May, 2010 11.73 11.76 11.15 11.28 1.14 Million
24 May, 2010 11.82 12.17 11.73 11.78 538.63 Thousand
21 May, 2010 11.8 11.8 11.49 11.67 858.87 Thousand
20 May, 2010 12.26 12.37 11.84 11.87 835.49 Thousand
19 May, 2010 12.04 12.56 11.91 12.1 2.15 Million
18 May, 2010 12.11 12.37 11.93 12.04 828.1 Thousand
17 May, 2010 11.91 12.17 11.89 12.11 756.88 Thousand