Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 12.22 12.48 12.15 12.21 1.02 Million
13 May, 2010 12.37 12.45 12.19 12.22 1.18 Million
12 May, 2010 12.46 12.5 12.19 12.24 1.1 Million
11 May, 2010 12.7 12.7 12.35 12.41 1.04 Million
10 May, 2010 12.43 12.59 12.26 12.54 978.84 Thousand
07 May, 2010 12.56 12.56 12.15 12.19 1.69 Million
06 May, 2010 12.85 12.93 12.46 12.61 2.08 Million
05 May, 2010 12.74 12.93 12.37 12.83 1.89 Million
04 May, 2010 13.28 13.44 12.76 12.83 2.13 Million
03 May, 2010 13.52 13.74 12.98 13.07 3.62 Million