Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 102.8 105.44 97.54 99.01 6.75 Million
15 Oct, 2014 103.85 103.85 103.85 103.85 -
14 Oct, 2014 105.22 105.92 102.91 103.85 7.42 Million
13 Oct, 2014 102.3 104.89 100.38 104.31 9.68 Million
10 Oct, 2014 107.84 107.84 103.59 103.87 6.87 Million
09 Oct, 2014 107.27 109.95 107.27 109.0 6.88 Million
08 Oct, 2014 105.26 107.29 104.05 106.25 6.49 Million
07 Oct, 2014 109.58 110.04 104.59 105.59 6.08 Million
01 Oct, 2014 109.69 110.87 108.67 109.0 7.52 Million
30 Sep, 2014 110.35 113.56 108.49 109.65 10.07 Million