Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 110.06 113.38 109.98 111.46 10.46 Million
26 Sep, 2014 107.03 110.57 106.55 109.82 11.13 Million
25 Sep, 2014 108.58 110.78 106.09 107.32 19.45 Million
24 Sep, 2014 112.38 114.1 106.25 108.49 13.84 Million
23 Sep, 2014 116.0 118.14 111.53 112.05 8.89 Million
22 Sep, 2014 116.7 118.18 114.73 116.98 8.47 Million
19 Sep, 2014 120.77 123.39 115.47 116.78 16.22 Million
18 Sep, 2014 118.92 121.8 117.11 120.6 15.33 Million
17 Sep, 2014 114.49 118.92 109.61 117.92 27.7 Million
16 Sep, 2014 123.35 126.12 111.9 112.83 20.65 Million