Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 123.74 125.05 122.1 123.41 10.24 Million
12 Sep, 2014 120.36 124.42 117.92 124.0 16.35 Million
11 Sep, 2014 120.1 121.99 119.44 120.08 6.36 Million
10 Sep, 2014 119.2 121.39 118.37 119.64 8.14 Million
09 Sep, 2014 118.33 122.06 118.18 119.44 11.96 Million
08 Sep, 2014 119.66 120.03 116.57 117.81 12.92 Million
05 Sep, 2014 120.58 123.48 118.44 120.16 21.97 Million
04 Sep, 2014 112.27 120.91 111.55 119.71 26.83 Million
03 Sep, 2014 109.13 112.79 108.08 112.36 12.19 Million
02 Sep, 2014 107.97 109.67 107.32 109.1 8.6 Million