Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 82.87 85.76 82.25 85.11 4.32 Million
13 Aug, 2014 86.35 86.35 81.49 82.97 5.59 Million
12 Aug, 2014 85.7 86.57 85.0 85.88 3.53 Million
11 Aug, 2014 86.03 86.03 84.06 85.39 4.26 Million
08 Aug, 2014 87.23 87.69 83.52 84.06 8.8 Million
07 Aug, 2014 86.05 89.6 84.63 88.56 11.1 Million
06 Aug, 2014 86.05 88.56 84.98 85.85 7.05 Million
05 Aug, 2014 86.24 86.68 83.32 86.31 8.39 Million
04 Aug, 2014 83.13 86.31 82.87 86.0 6.21 Million
01 Aug, 2014 83.54 86.72 81.25 82.1 8.23 Million