Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 110.57 112.36 109.8 111.11 6.97 Million
31 Oct, 2014 110.11 112.86 109.47 110.15 8.47 Million
30 Oct, 2014 109.69 111.29 108.34 109.74 7 Million
29 Oct, 2014 106.81 110.06 106.81 109.61 8.63 Million
28 Oct, 2014 109.13 109.63 106.03 106.71 6.52 Million
27 Oct, 2014 110.39 112.46 108.58 109.13 6.69 Million
22 Oct, 2014 109.23 110.57 108.43 109.65 7.21 Million
21 Oct, 2014 105.79 109.32 105.29 107.84 11.28 Million
20 Oct, 2014 103.41 105.38 101.8 104.79 7.04 Million
17 Oct, 2014 99.64 102.12 98.64 100.84 7.2 Million