Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 105.99 108.15 105.35 106.12 5.82 Million
02 Dec, 2014 100.92 105.7 100.9 105.33 4.69 Million
01 Dec, 2014 102.87 104.85 101.21 101.8 2.9 Million
28 Nov, 2014 102.67 105.16 102.67 103.7 4.52 Million
27 Nov, 2014 104.15 105.03 102.49 102.74 3.17 Million
26 Nov, 2014 102.3 104.11 101.19 103.8 4.49 Million
25 Nov, 2014 106.66 106.66 100.45 102.58 6.2 Million
24 Nov, 2014 107.93 108.67 105.7 106.34 3.85 Million
21 Nov, 2014 107.75 109.58 107.19 107.8 4.69 Million
20 Nov, 2014 108.95 109.63 105.85 107.9 5.06 Million