Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 108.21 110.0 106.38 109.13 9.4 Million
18 Nov, 2014 105.83 108.65 104.96 108.12 5.89 Million
17 Nov, 2014 103.17 106.73 103.15 106.03 6.9 Million
14 Nov, 2014 103.06 104.81 102.82 104.17 5.33 Million
13 Nov, 2014 105.96 106.31 102.17 102.74 5.1 Million
12 Nov, 2014 105.92 107.66 105.03 105.5 5.91 Million
11 Nov, 2014 106.36 109.02 104.48 105.4 7.27 Million
10 Nov, 2014 110.81 110.81 106.03 107.03 12.33 Million
07 Nov, 2014 114.54 115.67 108.06 110.54 14.47 Million
05 Nov, 2014 111.4 115.19 111.4 113.95 10.43 Million