Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 93.07 94.08 89.37 91.02 5.84 Million
16 Dec, 2014 92.94 94.38 92.0 93.16 5.83 Million
15 Dec, 2014 97.31 98.42 94.19 94.78 5.46 Million
12 Dec, 2014 101.75 102.23 97.87 98.24 4.73 Million
11 Dec, 2014 100.45 102.56 97.72 100.97 8.54 Million
10 Dec, 2014 98.31 101.4 98.24 100.68 6.53 Million
09 Dec, 2014 102.19 103.91 98.74 99.29 6.64 Million
08 Dec, 2014 107.1 108.54 101.71 102.6 7.17 Million
05 Dec, 2014 110.04 112.0 106.2 107.53 8.23 Million
04 Dec, 2014 106.36 110.2 103.96 109.5 8.36 Million