Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 100.88 102.21 98.98 100.31 3.91 Million
14 Jan, 2015 97.19 100.27 97.19 99.97 5.87 Million
13 Jan, 2015 99.72 100.93 96.83 97.52 4.59 Million
12 Jan, 2015 98.77 100.25 97.74 99.29 3.27 Million
09 Jan, 2015 100.92 101.34 96.5 98.52 4.76 Million
08 Jan, 2015 99.09 100.07 98.09 99.59 4.01 Million
07 Jan, 2015 96.48 98.61 94.66 97.54 5.52 Million
06 Jan, 2015 103.37 103.37 96.06 96.93 6.35 Million
05 Jan, 2015 104.33 105.03 103.56 103.85 2.92 Million
02 Jan, 2015 104.41 106.81 103.61 104.07 4.52 Million