Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 109.71 110.89 106.1 107.38 8.71 Million
29 Jan, 2015 100.08 109.91 99.4 108.95 15.16 Million
28 Jan, 2015 99.72 101.27 98.74 100.42 3.3 Million
27 Jan, 2015 99.72 100.62 97.98 99.92 3.25 Million
23 Jan, 2015 101.89 102.3 99.22 99.83 4.03 Million
22 Jan, 2015 102.19 102.98 99.4 100.8 2.83 Million
21 Jan, 2015 103.59 104.31 100.88 101.64 3.6 Million
20 Jan, 2015 103.04 104.26 102.12 103.06 3.88 Million
19 Jan, 2015 101.3 103.41 101.03 102.91 4.09 Million
16 Jan, 2015 99.9 101.99 98.5 100.86 4.15 Million