Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 113.29 113.29 113.29 113.29 -
27 Feb, 2015 111.64 114.06 111.53 113.29 3.67 Million
26 Feb, 2015 110.04 113.12 108.97 111.15 5.96 Million
25 Feb, 2015 111.72 112.75 109.24 109.76 3.02 Million
24 Feb, 2015 110.89 112.12 108.91 111.44 3.19 Million
23 Feb, 2015 114.97 115.49 109.85 111.11 3.95 Million
20 Feb, 2015 114.1 115.89 112.73 114.51 4.29 Million
19 Feb, 2015 116.67 117.59 113.34 114.06 5.89 Million
18 Feb, 2015 114.12 118.13 113.93 116.22 6.45 Million
16 Feb, 2015 115.36 115.45 112.46 113.45 3.77 Million