Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 105.86 107.99 105.0 107.25 3.29 Million
13 Mar, 2015 110.43 113.21 105.05 105.81 7.24 Million
12 Mar, 2015 109.13 111.44 108.97 109.76 4.08 Million
11 Mar, 2015 110.79 112.24 108.45 108.76 3.54 Million
10 Mar, 2015 111.77 113.53 109.43 110.91 2.45 Million
09 Mar, 2015 113.75 114.67 111.26 111.92 2.11 Million
05 Mar, 2015 113.75 115.78 113.18 114.82 3.26 Million
04 Mar, 2015 119.01 120.03 112.64 113.95 5.48 Million
03 Mar, 2015 116.69 120.77 115.91 118.35 7.75 Million
02 Mar, 2015 113.75 117.22 113.14 116.24 4.54 Million