Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 104.59 105.42 101.75 103.69 5.1 Million
15 Apr, 2015 104.18 107.1 103.45 104.74 4.84 Million
13 Apr, 2015 104.74 105.92 103.32 103.91 4.92 Million
10 Apr, 2015 103.65 105.96 102.8 104.61 4.44 Million
09 Apr, 2015 103.89 105.27 102.3 103.52 3.29 Million
08 Apr, 2015 103.52 106.33 102.19 103.48 7.66 Million
07 Apr, 2015 99.64 103.67 98.29 103.04 5.46 Million
06 Apr, 2015 98.27 100.55 97.87 99.64 3.02 Million
01 Apr, 2015 96.34 99.05 95.65 98.68 3.16 Million
31 Mar, 2015 99.59 99.66 96.24 96.65 3.62 Million