Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 94.62 95.63 92.7 93.46 3.2 Million
14 May, 2015 94.69 96.61 91.85 95.08 13.93 Million
13 May, 2015 93.14 95.56 92.33 94.49 3.4 Million
12 May, 2015 94.84 94.91 90.61 92.4 3.27 Million
11 May, 2015 92.7 95.43 92.7 94.78 2.88 Million
08 May, 2015 89.41 92.48 89.41 92.0 3.41 Million
07 May, 2015 93.62 94.99 86.62 88.14 6.84 Million
06 May, 2015 99.22 99.94 93.18 93.79 3.83 Million
05 May, 2015 100.42 101.19 99.01 100.14 2.39 Million
04 May, 2015 94.34 101.06 94.23 100.56 5.92 Million