Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 90.23 92.23 89.45 90.19 5.28 Million
28 May, 2015 85.38 91.19 84.09 90.23 22.22 Million
27 May, 2015 85.0 87.34 82.12 82.75 25.75 Million
26 May, 2015 88.64 89.97 85.4 86.01 6.01 Million
25 May, 2015 89.36 90.11 88.19 88.75 2.74 Million
22 May, 2015 88.27 91.13 87.75 89.36 4.93 Million
21 May, 2015 89.71 90.15 87.97 88.49 5.26 Million
20 May, 2015 91.78 92.55 89.08 89.5 6.73 Million
19 May, 2015 92.18 93.73 90.61 90.87 6.51 Million
18 May, 2015 93.73 93.97 90.7 92.09 6.24 Million