Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 101.36 102.82 99.89 100.74 5.26 Million
25 Jun, 2015 97.06 102.65 97.06 101.25 7.82 Million
24 Jun, 2015 99.7 100.63 97.73 98.48 7.51 Million
23 Jun, 2015 96.14 101.04 96.02 99.49 11.4 Million
22 Jun, 2015 92.54 96.21 91.08 95.74 5.69 Million
19 Jun, 2015 90.15 92.77 89.77 92.08 9.6 Million
18 Jun, 2015 89.45 90.4 87.88 89.39 4.54 Million
17 Jun, 2015 84.75 89.77 84.55 89.2 8.77 Million
16 Jun, 2015 86.17 86.21 81.93 84.38 7.3 Million
15 Jun, 2015 89.28 89.66 85.44 86.42 4.39 Million