Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 108.31 109.89 106.72 107.59 2.95 Million
09 Jul, 2015 107.65 108.64 106.1 107.67 3.88 Million
08 Jul, 2015 109.7 110.53 106.44 106.99 5.25 Million
07 Jul, 2015 110.3 113.05 109.47 111.08 9.09 Million
06 Jul, 2015 101.52 110.53 100.91 108.96 7.63 Million
03 Jul, 2015 103.3 104.02 102.08 103.2 3.06 Million
02 Jul, 2015 101.88 104.17 101.23 102.88 4.5 Million
01 Jul, 2015 103.69 104.58 100.91 101.38 6.21 Million
30 Jun, 2015 98.64 102.23 98.58 101.84 3.97 Million
29 Jun, 2015 98.48 100.0 95.57 98.64 3.72 Million