Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 117.05 118.67 114.47 115.47 8.74 Million
06 Aug, 2015 117.05 121.23 113.14 117.39 22.97 Million
05 Aug, 2015 119.32 120.0 115.63 117.39 7.2 Million
04 Aug, 2015 121.57 123.26 118.64 119.64 6.72 Million
03 Aug, 2015 120.4 124.24 119.13 121.31 6 Million
31 Jul, 2015 121.97 122.12 117.82 120.63 4.94 Million
30 Jul, 2015 115.3 122.65 114.87 121.42 10.13 Million
29 Jul, 2015 110.76 116.44 110.44 115.34 5.33 Million
28 Jul, 2015 111.36 112.5 109.64 110.19 3.76 Million
27 Jul, 2015 114.77 115.13 110.13 110.83 3.12 Million