Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 101.5 106.67 98.86 106.14 5.94 Million
20 Aug, 2015 109.28 110.8 103.24 103.77 4.45 Million
19 Aug, 2015 110.11 111.65 109.05 109.58 2.56 Million
18 Aug, 2015 108.94 112.48 107.48 110.51 5.04 Million
17 Aug, 2015 111.84 111.84 107.95 108.52 3.56 Million
14 Aug, 2015 107.42 111.63 106.63 111.27 4.72 Million
13 Aug, 2015 107.1 109.09 104.36 106.29 4.82 Million
12 Aug, 2015 110.83 110.83 110.83 110.83 5.17 Million
11 Aug, 2015 114.49 114.72 109.85 110.83 4.1 Million
10 Aug, 2015 114.49 116.95 113.2 113.9 4.18 Million