Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 106.29 110.87 105.51 110.28 3.43 Million
18 Sep, 2015 104.17 108.56 104.17 107.63 4.34 Million
16 Sep, 2015 106.86 107.16 103.03 103.62 3.71 Million
15 Sep, 2015 104.89 107.2 104.55 106.29 4.9 Million
14 Sep, 2015 99.77 104.45 99.05 104.17 3.94 Million
11 Sep, 2015 99.96 101.29 98.48 99.26 3.31 Million
10 Sep, 2015 97.97 99.26 96.53 98.41 2.57 Million
09 Sep, 2015 102.69 103.22 99.81 100.91 3.71 Million
08 Sep, 2015 97.03 102.39 95.91 100.8 4.67 Million
07 Sep, 2015 97.23 99.24 95.51 96.4 3.09 Million