Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 107.95 109.28 106.82 108.62 5.57 Million
06 Oct, 2015 107.16 108.48 106.08 107.35 3.08 Million
05 Oct, 2015 104.17 107.29 103.64 106.44 3.94 Million
01 Oct, 2015 106.82 107.08 102.42 103.24 3.6 Million
30 Sep, 2015 106.55 108.96 103.98 105.81 4.54 Million
29 Sep, 2015 105.57 107.88 104.92 105.61 3.73 Million
28 Sep, 2015 107.78 109.24 106.84 107.48 2.41 Million
24 Sep, 2015 110.21 110.93 107.23 107.58 4.4 Million
23 Sep, 2015 103.09 111.36 103.09 110.09 5.45 Million
22 Sep, 2015 110.97 112.03 104.64 105.74 5.16 Million