Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 100.76 107.22 100.45 106.67 12.97 Million
04 Nov, 2015 104.89 105.34 100.76 101.61 4.17 Million
03 Nov, 2015 106.17 107.1 103.9 104.39 1.8 Million
02 Nov, 2015 105.19 106.34 102.56 105.64 1.74 Million
30 Oct, 2015 107.39 107.39 103.41 105.11 2.92 Million
29 Oct, 2015 107.23 108.64 106.25 107.06 2.75 Million
28 Oct, 2015 106.88 107.92 105.55 107.16 1.83 Million
27 Oct, 2015 104.13 107.94 103.56 107.12 3.26 Million
26 Oct, 2015 109.47 109.73 104.96 105.55 1.92 Million
23 Oct, 2015 110.61 110.61 108.22 108.94 2.18 Million