Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 119.2 121.72 117.42 118.14 3.47 Million
07 Dec, 2015 118.31 120.74 118.2 119.73 3.44 Million
04 Dec, 2015 116.67 119.66 116.1 117.25 3.34 Million
03 Dec, 2015 119.7 119.7 117.05 117.5 2.08 Million
02 Dec, 2015 118.75 121.0 118.58 119.47 2.35 Million
01 Dec, 2015 120.61 120.74 117.92 118.77 3.4 Million
30 Nov, 2015 116.36 121.1 115.45 120.02 7.58 Million
27 Nov, 2015 115.8 117.88 114.87 115.78 4.93 Million
26 Nov, 2015 113.54 116.21 113.28 115.32 4.41 Million
24 Nov, 2015 112.5 115.66 112.06 112.97 4.44 Million