Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 136.55 138.52 133.81 135.76 5.99 Million
05 Jan, 2016 132.23 137.69 130.38 136.8 4.53 Million
04 Jan, 2016 133.71 134.92 130.34 131.48 2.75 Million
01 Jan, 2016 135.49 135.49 133.39 134.43 1.94 Million
31 Dec, 2015 133.14 136.36 132.31 135.68 5.79 Million
30 Dec, 2015 131.46 134.43 131.42 133.43 4.68 Million
29 Dec, 2015 132.16 133.16 130.38 132.18 4.71 Million
28 Dec, 2015 127.65 132.69 127.65 131.72 6.6 Million
24 Dec, 2015 126.78 129.17 126.36 128.47 4.98 Million
23 Dec, 2015 126.33 127.56 126.14 126.61 5.45 Million