Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 121.42 126.59 121.31 125.83 8.31 Million
21 Dec, 2015 121.17 122.63 119.51 120.81 2.71 Million
18 Dec, 2015 122.01 123.48 121.38 121.97 5.03 Million
17 Dec, 2015 116.78 122.92 116.55 122.1 4.69 Million
16 Dec, 2015 114.02 117.2 113.92 116.34 4.22 Million
15 Dec, 2015 112.5 114.77 111.17 114.07 2.94 Million
14 Dec, 2015 113.07 114.39 110.23 111.93 3.56 Million
11 Dec, 2015 114.43 115.49 111.31 113.28 2.26 Million
10 Dec, 2015 114.36 115.8 111.74 114.05 3.51 Million
09 Dec, 2015 117.39 118.94 112.75 113.77 3.51 Million