Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 116.48 117.75 111.76 115.53 4 Million
19 Jan, 2016 112.88 120.51 111.63 118.22 6.08 Million
18 Jan, 2016 120.45 120.89 112.8 113.41 5.56 Million
15 Jan, 2016 126.33 127.46 119.41 120.63 3.52 Million
14 Jan, 2016 124.09 127.61 123.48 125.38 2.8 Million
13 Jan, 2016 129.17 130.68 123.48 127.46 4.81 Million
12 Jan, 2016 130.49 131.44 126.33 128.67 3.15 Million
11 Jan, 2016 128.6 132.01 127.25 129.68 3.65 Million
08 Jan, 2016 127.69 132.03 127.69 130.47 3.79 Million
07 Jan, 2016 133.75 134.19 127.33 127.97 7.08 Million