Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 115.08 115.32 106.25 108.92 15.33 Million
03 Feb, 2016 115.53 116.86 111.89 113.73 3.25 Million
02 Feb, 2016 121.23 122.01 115.87 116.69 2.7 Million
01 Feb, 2016 124.24 124.73 121.48 122.01 2.66 Million
29 Jan, 2016 121.21 124.22 119.13 123.58 5.02 Million
28 Jan, 2016 118.77 121.14 117.27 120.4 4.4 Million
27 Jan, 2016 121.38 121.84 118.22 118.83 2.88 Million
25 Jan, 2016 119.87 122.46 119.09 119.98 3.82 Million
22 Jan, 2016 120.08 120.83 117.2 118.69 4.04 Million
21 Jan, 2016 117.05 121.0 115.76 118.22 6.07 Million