Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 100.76 101.33 98.2 100.53 4.37 Million
02 Mar, 2016 99.24 102.2 97.95 100.0 6.82 Million
01 Mar, 2016 89.73 100.38 89.51 98.6 11.22 Million
29 Feb, 2016 96.7 97.99 89.02 90.4 8.39 Million
26 Feb, 2016 100.38 101.16 93.5 96.52 9.15 Million
25 Feb, 2016 101.14 102.14 99.05 99.43 6.01 Million
24 Feb, 2016 105.17 105.3 101.25 101.91 4.58 Million
23 Feb, 2016 106.0 107.58 104.38 105.51 5.09 Million
22 Feb, 2016 105.7 107.65 104.94 105.85 3.22 Million
19 Feb, 2016 103.83 106.61 101.97 106.04 3.12 Million