Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 102.2 102.2 97.95 98.88 4.83 Million
04 Apr, 2016 103.66 104.53 101.65 102.39 3.96 Million
01 Apr, 2016 103.41 105.91 102.52 103.45 4.28 Million
31 Mar, 2016 101.67 104.66 101.52 103.54 5.07 Million
30 Mar, 2016 101.99 103.18 101.0 101.44 6.07 Million
29 Mar, 2016 100.76 103.22 100.38 101.7 3.64 Million
28 Mar, 2016 104.55 105.13 101.29 102.03 3.04 Million
23 Mar, 2016 105.85 106.63 103.48 104.43 3.56 Million
22 Mar, 2016 104.96 107.01 103.94 106.16 4.13 Million
21 Mar, 2016 104.2 105.85 102.5 104.94 4.31 Million