Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 103.03 104.55 101.02 104.11 4.71 Million
17 Mar, 2016 104.51 105.44 102.27 102.8 5.65 Million
16 Mar, 2016 104.17 104.39 100.08 102.86 4.52 Million
15 Mar, 2016 105.3 105.98 103.13 103.81 2.59 Million
14 Mar, 2016 104.47 106.82 104.28 105.36 2.72 Million
11 Mar, 2016 103.16 105.04 102.05 103.81 3.04 Million
10 Mar, 2016 104.51 105.8 102.54 103.16 3.59 Million
09 Mar, 2016 99.62 104.89 99.03 104.36 5.99 Million
08 Mar, 2016 101.88 103.3 98.88 100.27 5.69 Million
04 Mar, 2016 100.57 103.56 99.09 101.5 5.19 Million