Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 108.14 108.98 103.81 105.55 4.4 Million
17 Feb, 2016 104.17 107.73 101.42 106.91 3.87 Million
16 Feb, 2016 109.7 109.77 103.67 104.45 3.49 Million
15 Feb, 2016 104.55 109.43 104.53 108.66 4.35 Million
12 Feb, 2016 103.03 105.68 98.35 104.13 5.1 Million
11 Feb, 2016 106.44 107.58 101.42 102.27 3.83 Million
10 Feb, 2016 107.08 108.84 104.55 106.46 5.99 Million
09 Feb, 2016 107.2 108.24 103.73 107.27 4.04 Million
08 Feb, 2016 106.82 112.86 106.82 109.47 5.4 Million
05 Feb, 2016 107.95 109.72 105.21 107.75 7.27 Million