Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 115.38 116.29 112.27 112.73 5.2 Million
20 Nov, 2015 117.42 118.79 114.24 115.02 8.67 Million
19 Nov, 2015 108.48 118.3 108.41 117.22 8.51 Million
18 Nov, 2015 107.65 108.81 107.06 107.9 2.4 Million
17 Nov, 2015 108.92 109.09 107.58 107.94 2.38 Million
16 Nov, 2015 109.24 110.04 107.27 107.94 1.83 Million
13 Nov, 2015 108.31 110.04 106.63 109.13 2.68 Million
10 Nov, 2015 108.33 109.51 107.65 108.13 2.48 Million
09 Nov, 2015 106.06 109.0 105.42 108.37 2.61 Million
06 Nov, 2015 107.01 108.14 105.0 107.44 4.98 Million