Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 110.42 110.72 107.2 108.96 1.93 Million
20 Oct, 2015 110.23 111.52 108.92 109.89 2.12 Million
19 Oct, 2015 111.36 111.55 108.77 109.79 1.5 Million
16 Oct, 2015 110.91 112.12 110.25 110.98 3.38 Million
15 Oct, 2015 108.48 110.8 107.82 110.13 2.66 Million
14 Oct, 2015 108.71 110.09 106.69 107.94 2.19 Million
13 Oct, 2015 110.08 110.51 107.73 108.71 2.21 Million
12 Oct, 2015 108.86 110.91 107.99 109.53 3.84 Million
09 Oct, 2015 109.2 109.79 107.61 108.81 2.9 Million
08 Oct, 2015 108.96 110.23 107.78 108.5 5.68 Million