Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 100.93 102.06 94.94 96.8 5.67 Million
03 Sep, 2015 98.83 101.78 98.79 99.92 2.42 Million
02 Sep, 2015 97.42 100.93 97.16 97.9 3.97 Million
01 Sep, 2015 101.52 102.48 96.21 97.42 4.92 Million
31 Aug, 2015 102.92 103.94 101.34 102.8 2.89 Million
28 Aug, 2015 101.48 104.79 100.45 102.78 4.78 Million
27 Aug, 2015 98.75 102.46 97.92 100.34 5.77 Million
26 Aug, 2015 99.62 100.53 96.36 97.46 4.74 Million
25 Aug, 2015 95.23 100.97 89.77 100.08 8.86 Million
24 Aug, 2015 100.95 102.16 91.4 94.47 9.5 Million